艾达币
ADA · 美元计价
$0.1782
-1.33%
≈ ￥1.1761
(-$0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1806
24H 成交量$1,881.89万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.39万 | $1,926.33万 | 0.64% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 350 |
PLTRBPLTRB
|
$168.77 | $170.52 | $158.22 | $44.64万 | — | 4.70% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 562 |
FSynFutures
|
$0.002416 | $0.002472 | $0.002299 | $19.26万 | $465.78万 | -0.45% |
| 684 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.76% |
| 72 |
BMTBubblemaps
|
$0.02318 | $0.02611 | $0.02303 | $547.34万 | $595.72万 | -1.74% |
| 461 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $29.33万 | $1,907.94万 | 1.86% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 400 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.13万 | $5,396.16万 | -1.69% |
| 203 |
IMXImmutable X
|
$0.1221 | $0.131 | $0.1155 | $90.53万 | $1.04亿 | 0.25% |
| 224 |
FFFalcon Finance
|
$0.087 | $0.09116 | $0.085 | $80.17万 | $2.05亿 | 1.21% |
| 620 |
MOVEMovement
|
$0.005721 | $0.005876 | $0.00544 | $13.26万 | $2,781.89万 | -0.45% |
| 254 |
MMTMeMusic
|
$0.1235 | $0.1237 | $0.1134 | $68.39万 | $4,235.25万 | 3.69% |
| 151 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $146.33万 | — | 2.99% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.17万 | $1,405.41万 | -0.64% |
| 170 |
TSMBTSMB
|
$389.54 | $394.57 | $371.18 | $123.10万 | — | 2.78% |
| 302 |
0G0G
|
$0.1428 | $0.1472 | $0.1347 | $54.33万 | $3,079.53万 | -0.21% |
| 278 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $61.05万 | — | 3.26% |
相关站点
共 40 个
StraitsX USD _比特币行情
Quant _数字货币市值
JUST _数字货币市值
Near Protocol _比特币行情
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
Test _加密货币行情
Quant _比特币
Zama _币种排行
Pyth Network _加密货币行情
Pump.fun _BTC行情
比特现金 _加密货币行情
Internet _数字货币市值
Ether.fi _以太坊ETH价格
COINB _比特币
Gains Network _BTC行情
First Neiro _加密货币行情
Near Protocol _以太坊ETH价格
Render _数字货币市值
Hedera _比特币
Pyth Network _数字货币市值
Aster _币种排行
Chainlink _比特币
Meteora _BTC行情
瑞波币 _BTC行情
莱特币 _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _比特币行情
Artificial _加密货币行情
Official _以太坊ETH价格
Pyth Network _BTC行情
Reserve Rights _以太坊ETH价格
KORUB _比特币行情
比特币 _以太坊ETH价格
Initia _比特币
ONEchain _币种排行
Ondo _加密货币行情
以太坊 _以太坊ETH价格
COINB _比特币行情
比特现金 _加密货币行情