Aptos
APT · 美元计价
$0.5129
-5.33%
≈ ￥3.3851
(-$0.03)
更新于 2026-11-14 17:35:02
24H 最高$0.5598
24H 最低$0.5104
今日开盘$0.5418
24H 成交量$280.66万
流通市值$4.79亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.47万 | $1,842.85万 | -3.56% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 449 |
PLTRBPLTRB
|
$166.11 | $173.71 | $164.94 | $19.07万 | — | -2.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 394 |
FSynFutures
|
$0.002205 | $0.00238 | $0.002178 | $24.85万 | $448.30万 | -5.32% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.35万 | $1,769.20万 | -0.96% |
| 38 |
BMTBubblemaps
|
$0.02328 | $0.02614 | $0.02149 | $975.10万 | $605.35万 | 7.88% |
| 337 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.89万 | $1,841.58万 | -2.89% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 177 |
AMPAmp
|
$0.00059 | $0.000657 | $0.000583 | $90.66万 | $5,049.21万 | -2.16% |
| 159 |
IMXImmutable X
|
$0.1005 | $0.1119 | $0.1 | $106.59万 | $9,165.60万 | -9.21% |
| 108 |
FFFalcon Finance
|
$0.09015 | $0.09257 | $0.08717 | $197.46万 | $2.10亿 | 3.38% |
| 516 |
MOVEMovement
|
$0.005179 | $0.005487 | $0.005143 | $13.92万 | $2,580.50万 | -3.74% |
| 362 |
MMTMeMusic
|
$0.1118 | $0.1196 | $0.1109 | $29.44万 | $4,118.81万 | -3.95% |
| 512 |
AMZNBAMZNB
|
$264.48 | $271.59 | $263.92 | $14.13万 | — | -1.58% |
| 495 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.71万 | $1,345.77万 | -2.82% |
| 237 |
TSMBTSMB
|
$394.69 | $412.19 | $391.97 | $54.32万 | — | -3.34% |
| 122 |
0G0G
|
$0.1566 | $0.1635 | $0.1523 | $165.14万 | $3,315.51万 | -1.51% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.83万 | — | -2.54% |