Aster
ASTER · 美元计价
$0.6916
-1.68%
≈ ￥4.5646
(-$0.01)
更新于 2026-11-06 05:05:01
24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7034
24H 成交量$1,061.24万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $16.57万 | $1,932.83万 | -6.36% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 479 |
PLTRBPLTRB
|
$154.88 | $172.73 | $152.85 | $28.30万 | — | -10.30% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 634 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -6.24% |
| 682 |
IQIQ
|
$0.000675 | $0.000741 | $0.000662 | $5.18万 | $1,887.39万 | -8.16% |
| 73 |
BMTBubblemaps
|
$0.02467 | $0.0305 | $0.02463 | $564.73万 | $656.31万 | -14.49% |
| 563 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $19.98万 | $1,837.40万 | -6.48% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 260 |
AMPAmp
|
$0.000643 | $0.000715 | $0.000642 | $70.65万 | $5,490.64万 | -5.16% |
| 584 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1123 | $17.55万 | $9,671.16万 | -4.74% |
| 228 |
FFFalcon Finance
|
$0.08653 | $0.09379 | $0.08644 | $82.16万 | $2.07亿 | -5.34% |
| 640 |
MOVEMovement
|
$0.005831 | $0.006235 | $0.005659 | $11.63万 | $2,682.48万 | -4.88% |
| 373 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $41.52万 | $4,183.70万 | -7.44% |
| 137 |
AMZNBAMZNB
|
$259.84 | $273.16 | $252.74 | $183.27万 | — | -2.33% |
| 624 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $13.80万 | $1,424.75万 | -5.30% |
| 133 |
TSMBTSMB
|
$354.32 | $397.88 | $351.88 | $192.02万 | — | -10.65% |
| 285 |
0G0G
|
$0.1427 | $0.1614 | $0.1408 | $61.37万 | $3,040.44万 | -9.74% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000401 | $0.000357 | $57.81万 | — | -6.68% |
相关站点
共 40 个
EUR _加密货币行情
Hedera _加密货币行情
Sei _比特币
Tezos _以太坊ETH价格
Ethena _比特币行情
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
Gram _加密货币行情
Huma Finance _币种排行
Ethena _币种排行
TONToken _比特币行情
Caldera _数字货币市值
Sei _以太坊ETH价格
比特现金 _比特币行情
Raydium _币种排行
USD1 _比特币行情
Hyperliquid _数字货币市值
RWUSD _比特币行情
牛来 _比特币
Initia _加密货币行情
TQQQB _数字货币市值
Thena _BTC行情
SNXXB _比特币
Zama _BTC行情
Celo _比特币
Zama _比特币
INTWB _比特币
MarsCoin _比特币
BEAMX _比特币
Ether.fi _加密货币行情
Polygon _数字货币市值
Internet _币种排行
Ondo _加密货币行情
牛来 _比特币行情
Aptos _比特币行情
Raydium _数字货币市值
DRAMB _BTC行情
Hedera _比特币行情
Pump.fun _数字货币市值
Solana _比特币