Astar
ASTR · 美元计价
$0.00472
-2.18%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-14 17:25:02
24H 最高$0.004956
24H 最低$0.004682
今日开盘$0.004825
24H 成交量$18.14万
流通市值$4,246.08万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.51万 | $1,842.85万 | -3.56% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 449 |
PLTRBPLTRB
|
$166.02 | $173.71 | $164.94 | $19.18万 | — | -3.01% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 394 |
FSynFutures
|
$0.002204 | $0.00238 | $0.002178 | $24.82万 | $448.30万 | -5.20% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.31万 | $1,769.20万 | -0.80% |
| 39 |
BMTBubblemaps
|
$0.02267 | $0.02614 | $0.02145 | $956.98万 | $605.35万 | 5.15% |
| 338 |
GMTGMT
|
$0.00572 | $0.00601 | $0.00567 | $32.88万 | $1,841.58万 | -2.72% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 181 |
AMPAmp
|
$0.000591 | $0.000657 | $0.000583 | $87.88万 | $5,049.21万 | -2.31% |
| 159 |
IMXImmutable X
|
$0.1004 | $0.1119 | $0.1 | $106.52万 | $9,165.60万 | -9.30% |
| 108 |
FFFalcon Finance
|
$0.0904 | $0.09257 | $0.08694 | $197.61万 | $2.10亿 | 3.97% |
| 516 |
MOVEMovement
|
$0.005156 | $0.005487 | $0.005143 | $13.94万 | $2,580.50万 | -4.02% |
| 362 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $29.50万 | $4,118.81万 | -4.53% |
| 511 |
AMZNBAMZNB
|
$263.99 | $271.59 | $263.92 | $14.14万 | — | -1.76% |
| 495 |
ARPAARPA Chain
|
$0.00865 | $0.00909 | $0.00854 | $15.72万 | $1,345.77万 | -2.48% |
| 237 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $54.48万 | — | -3.38% |
| 121 |
0G0G
|
$0.1556 | $0.1635 | $0.1523 | $167.99万 | $3,315.51万 | -3.11% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $35.03万 | — | -2.54% |