ASTSB
ASTSB · 美元计价
$34.71
-4.96%
≈ ￥229.086
(-$1.81)
更新于 2026-11-11 12:05:02
24H 最高$37.46
24H 最低$32.00
今日开盘$36.52
24H 成交量$34.90万
流通市值—
24H 涨跌额(-$1.81)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | -1.28% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 461 |
PLTRBPLTRB
|
$172.39 | $172.39 | $164.22 | $26.20万 | — | 2.19% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 607 |
FSynFutures
|
$0.00238 | $0.002431 | $0.002331 | $11.97万 | $452.94万 | -0.08% |
| 656 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.26万 | $1,805.52万 | 0.76% |
| 75 |
BMTBubblemaps
|
$0.02336 | $0.02547 | $0.02211 | $489.22万 | $634.51万 | 1.57% |
| 506 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $21.41万 | $1,867.22万 | 0.33% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 389 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $34.45万 | $5,237.79万 | -1.42% |
| 489 |
IMXImmutable X
|
$0.118 | $0.1206 | $0.1146 | $23.36万 | $9,728.06万 | -1.67% |
| 339 |
FFFalcon Finance
|
$0.08612 | $0.08916 | $0.08537 | $42.33万 | $2.02亿 | -1.87% |
| 451 |
MOVEMovement
|
$0.005618 | $0.005821 | $0.005434 | $27.16万 | $2,690.59万 | -0.43% |
| 237 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $73.74万 | $4,213.55万 | 0.58% |
| 170 |
AMZNBAMZNB
|
$273.24 | $273.32 | $265.06 | $112.93万 | — | 2.04% |
| 632 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $10.04万 | $1,369.94万 | -1.09% |
| 214 |
TSMBTSMB
|
$409.24 | $409.44 | $384.54 | $81.37万 | — | 5.90% |
| 233 |
0G0G
|
$0.1498 | $0.1498 | $0.1407 | $74.97万 | $3,031.78万 | 4.83% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.00039 | $0.000371 | $47.40万 | — | 3.18% |
相关站点
共 40 个
SOXSB _加密货币行情
艾达币 _币种排行
Worldcoin _币种排行
Plasma _比特币行情
恒星币 _比特币行情
QQQB _数字货币市值
Prometeus _BTC行情
BEAMX _以太坊ETH价格
Ethena USDe _比特币
Pepe _币种排行
Chainlink _数字货币市值
波场 _加密货币行情
牛来 _币种排行
Aster _以太坊ETH价格
Quant _比特币行情
Midnight _数字货币市值
比特币 _以太坊ETH价格
Pepe _币种排行
First Digital _比特币
NBISB _BTC行情
TQQQB _BTC行情
Internet _BTC行情
Uniswap _比特币
USDC _数字货币市值
恒星币 _比特币
Aerodrome _币种排行
Quant _数字货币市值
BEB _数字货币市值
达世币 _BTC行情
BFUSD _BTC行情
Solana _数字货币市值
Aptos _BTC行情
瑞波币 _BTC行情
Caldera _币种排行
SOXSB _加密货币行情
Particle _以太坊ETH价格
AMDB _数字货币市值
Solana _加密货币行情
LayerZero _币种排行
Solana _加密货币行情