Lombard
BARD · 美元计价
$0.1299
-5.11%
≈ ￥0.85734
(-$0.01)
更新于 2026-11-14 13:20:02
24H 最高$0.1799
24H 最低$0.1268
今日开盘$0.1369
24H 成交量$1,861.99万
流通市值$5,897.08万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.60万 | $1,842.85万 | -0.45% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 412 |
PLTRBPLTRB
|
$165.96 | $173.71 | $164.94 | $22.78万 | — | -3.21% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 407 |
FSynFutures
|
$0.002235 | $0.00238 | $0.002178 | $23.52万 | $448.30万 | -2.53% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000612 | $4.34万 | $1,769.20万 | 1.47% |
| 50 |
BMTBubblemaps
|
$0.02416 | $0.02614 | $0.02107 | $924.88万 | $605.35万 | 14.18% |
| 434 |
GMTGMT
|
$0.00582 | $0.00601 | $0.0057 | $20.45万 | $1,841.58万 | 0.52% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 477 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $17.71万 | $5,049.21万 | 0.51% |
| 162 |
IMXImmutable X
|
$0.1044 | $0.1133 | $0.1008 | $111.90万 | $9,165.60万 | -6.03% |
| 120 |
FFFalcon Finance
|
$0.09134 | $0.09154 | $0.08657 | $188.53万 | $2.10亿 | 5.15% |
| 509 |
MOVEMovement
|
$0.005274 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -0.88% |
| 344 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $32.89万 | $4,118.81万 | -0.70% |
| 471 |
AMZNBAMZNB
|
$264.63 | $271.59 | $264.02 | $18.22万 | — | -1.32% |
| 507 |
ARPAARPA Chain
|
$0.00873 | $0.00909 | $0.00861 | $15.04万 | $1,345.77万 | 0.00% |
| 232 |
TSMBTSMB
|
$394.96 | $412.19 | $391.97 | $60.83万 | — | -2.61% |
| 121 |
0G0G
|
$0.159 | $0.1635 | $0.15 | $183.65万 | $3,315.51万 | 5.86% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $40.40万 | — | 0.86% |