比特币
BTC · 美元计价
$68813.97
-6.16%
≈ ￥454172.2
(-$4517.14)
更新于 2026-11-13 17:15:01
24H 最高$7.36万
24H 最低$6.76万
今日开盘$73331.11
24H 成交量$21.20亿
流通市值$1.44兆
24H 涨跌额(-$4517.14)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SLPSmooth Love Potion
|
$0.000448 | $0.000458 | $0.000433 | $12.33万 | $1,831.09万 | -1.54% |
| 546 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 281 |
PLTRBPLTRB
|
$171.03 | $173.12 | $168.40 | $46.75万 | — | 0.38% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 423 |
FSynFutures
|
$0.002331 | $0.002379 | $0.002261 | $26.30万 | $447.97万 | 0.65% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.48% |
| 106 |
BMTBubblemaps
|
$0.02167 | $0.023 | $0.02044 | $279.40万 | $534.41万 | 2.95% |
| 371 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.40万 | $1,838.76万 | -1.34% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 291 |
AMPAmp
|
$0.000604 | $0.00062 | $0.000576 | $44.92万 | $5,096.69万 | -2.42% |
| 79 |
IMXImmutable X
|
$0.1107 | $0.1479 | $0.1083 | $397.97万 | $9,488.48万 | -2.90% |
| 154 |
FFFalcon Finance
|
$0.08735 | $0.09059 | $0.084 | $128.46万 | $1.99亿 | 2.96% |
| 499 |
MOVEMovement
|
$0.005362 | $0.005516 | $0.005207 | $17.06万 | $2,602.89万 | -2.19% |
| 276 |
MMTMeMusic
|
$0.1168 | $0.1193 | $0.1117 | $49.62万 | $4,090.67万 | -1.35% |
| 192 |
AMZNBAMZNB
|
$268.65 | $273.72 | $263.64 | $91.38万 | — | 0.75% |
| 545 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.62万 | $1,341.54万 | -1.11% |
| 186 |
TSMBTSMB
|
$407.4 | $412.50 | $392.92 | $95.13万 | — | 0.59% |
| 128 |
0G0G
|
$0.1593 | $0.1607 | $0.1466 | $172.09万 | $3,238.36万 | 6.27% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $57.82万 | — | -5.84% |