Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000477	$7.14万	$2,007.02万	0.62%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
380	PLTRBPLTRB	$160.75	$164.07	$155.17	$30.21万	—	2.66%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
672	FSynFutures	$0.002603	$0.002667	$0.002583	$5.17万	$507.44万	-0.08%
682	IQIQ	$0.000685	$0.0007	$0.000681	$3.40万	$1,924.16万	0.00%
92	BMTBubblemaps	$0.02322	$0.02492	$0.02297	$237.07万	$610.03万	-4.76%
447	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,990.48万	3.30%
418	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
229	AMPAmp	$0.000646	$0.000674	$0.00062	$59.34万	$5,522.16万	1.41%
512	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.50万	$1.02亿	1.87%
337	FFFalcon Finance	$0.08655	$0.08921	$0.08613	$36.18万	$2.07亿	-0.20%
627	MOVEMovement	$0.005953	$0.006066	$0.005819	$8.42万	$2,798.83万	1.95%
336	MMTMeMusic	$0.1244	$0.127	$0.1176	$36.45万	$4,359.46万	4.80%
161	AMZNBAMZNB	$260.06	$264.28	$256.40	$99.89万	—	0.62%
554	ARPAARPA Chain	$0.0095	$0.00976	$0.00941	$13.36万	$1,458.83万	-0.42%
158	TSMBTSMB	$377.87	$381.49	$365.64	$103.45万	—	2.65%
256	0G0G	$0.1503	$0.1548	$0.1453	$52.38万	$3,205.73万	3.02%
413	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$26.56万	—	0.00%