CRWVB
CRWVB · 美元计价
$51.14
-8.22%
≈ ￥337.524
(-$4.58)
更新于 2026-11-03 09:35:02
24H 最高$58.03
24H 最低$49.52
今日开盘$55.72
24H 成交量$475.47万
流通市值—
24H 涨跌额(-$4.58)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.96万 | $1,984.05万 | -5.75% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 195 |
PLTRBPLTRB
|
$173.71 | $189.10 | $170.94 | $83.43万 | — | -7.03% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 562 |
FSynFutures
|
$0.002703 | $0.00283 | $0.002695 | $15.36万 | $527.73万 | -4.12% |
| 689 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.35% |
| 113 |
BMTBubblemaps
|
$0.02134 | $0.02185 | $0.02044 | $206.23万 | $526.71万 | -1.52% |
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.28万 | $1,968.38万 | -4.43% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 268 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.33万 | $5,595.07万 | -3.13% |
| 472 |
IMXImmutable X
|
$0.1201 | $0.1239 | $0.1181 | $23.19万 | $1.00亿 | -2.83% |
| 303 |
FFFalcon Finance
|
$0.08879 | $0.09251 | $0.08848 | $46.28万 | $2.09亿 | -1.66% |
| 654 |
MOVEMovement
|
$0.006003 | $0.006244 | $0.005911 | $7.26万 | $2,792.81万 | -2.96% |
| 306 |
MMTMeMusic
|
$0.1156 | $0.1277 | $0.1154 | $45.72万 | $4,255.95万 | -8.62% |
| 197 |
AMZNBAMZNB
|
$246.64 | $254.07 | $240.97 | $81.68万 | — | 1.89% |
| 537 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.50% |
| 162 |
TSMBTSMB
|
$405.33 | $416.26 | $398.54 | $104.34万 | — | -1.97% |
| 332 |
0G0G
|
$0.1572 | $0.1689 | $0.1565 | $41.40万 | $3,397.81万 | -6.04% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.83万 | — | -2.24% |
相关站点
共 40 个
USD1 _数字货币市值
USD1 _比特币
OFFICIAL TRUMP _BTC行情
THORChain _币种排行
SNDKB _数字货币市值
Dogecoin _加密货币行情
Solana _数字货币市值
SNDKB _比特币行情
Tether Gold _BTC行情
Polkadot _比特币行情
MUB _BTC行情
THORChain _比特币
Bitcoin _比特币行情
EUR _币种排行
KORUB _BTC行情
Lisk _比特币行情
RedStone _加密货币行情
MRVLB _比特币行情
United Stables _比特币行情
Pepe _比特币
Aave _比特币
THORChain _比特币行情
Eigenlayer _以太坊ETH价格
Ethereum _币种排行
Pendle _币种排行
Filecoin _比特币
Huma Finance _BTC行情
MARSCOIN _币种排行
Worldcoin _币种排行
1000CAT _加密货币行情
BNB _比特币
Bitcoin Cash _比特币
ZAMA _数字货币市值
USDC _加密货币行情
Aster _比特币行情
SOXLB _比特币行情
Ethereum _以太坊ETH价格
RWUSD _加密货币行情
TQQQB _比特币
牛来 _以太坊ETH价格