DIA
DIA · 美元计价
$0.1212
-0.49%
≈ ￥0.79992
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.1225
24H 最低$0.111
今日开盘$0.1218
24H 成交量$24.58万
流通市值$1,419.26万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SLPSmooth Love Potion
|
$0.000421 | $0.000438 | $0.000388 | $14.88万 | $1,705.38万 | -3.44% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 580 |
PLTRBPLTRB
|
$164.21 | $166.26 | $162.32 | $6.10万 | — | -1.20% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 452 |
FSynFutures
|
$0.002157 | $0.00222 | $0.001994 | $26.76万 | $410.78万 | -2.44% |
| 576 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.60万 | $1,687.86万 | -3.23% |
| 100 |
BMTBubblemaps
|
$0.02083 | $0.02332 | $0.02 | $315.31万 | $580.22万 | -9.98% |
| 336 |
GMTGMT
|
$0.00544 | $0.00575 | $0.00505 | $45.41万 | $1,707.37万 | -4.90% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 211 |
AMPAmp
|
$0.000543 | $0.000594 | $0.000485 | $89.66万 | $4,625.61万 | -8.28% |
| 277 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $56.68万 | $8,444.58万 | -0.79% |
| 149 |
FFFalcon Finance
|
$0.09361 | $0.09375 | $0.08782 | $154.68万 | $2.15亿 | 3.23% |
| 401 |
MOVEMovement
|
$0.004877 | $0.005213 | $0.004648 | $32.80万 | $2,409.95万 | -6.05% |
| 257 |
MMTMeMusic
|
$0.1031 | $0.1121 | $0.0945 | $65.05万 | $3,668.00万 | -7.95% |
| 538 |
AMZNBAMZNB
|
$263.58 | $264.82 | $261.76 | $12.89万 | — | -0.42% |
| 458 |
ARPAARPA Chain
|
$0.00819 | $0.00868 | $0.00773 | $25.09万 | $1,256.69万 | -5.21% |
| 386 |
TSMBTSMB
|
$392.26 | $394.71 | $388.62 | $34.70万 | — | -0.62% |
| 139 |
0G0G
|
$0.1339 | $0.1576 | $0.1306 | $180.39万 | $3,204.86万 | -14.61% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.00032 | $0.000349 | $0.000305 | $40.86万 | — | -7.78% |