Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SLPSmooth Love Potion
|
$0.000474 | $0.000506 | $0.000473 | $13.00万 | $1,984.05万 | -6.32% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
PLTRBPLTRB
|
$172.93 | $189.10 | $170.94 | $82.52万 | — | -7.28% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 560 |
FSynFutures
|
$0.002688 | $0.00283 | $0.002684 | $15.49万 | $527.73万 | -4.10% |
| 689 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.75% |
| 113 |
BMTBubblemaps
|
$0.0212 | $0.02185 | $0.02044 | $204.69万 | $526.71万 | -1.94% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.18万 | $1,968.38万 | -4.75% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.71% |
| 471 |
IMXImmutable X
|
$0.1202 | $0.1234 | $0.1181 | $23.47万 | $1.00亿 | -2.28% |
| 301 |
FFFalcon Finance
|
$0.08816 | $0.09251 | $0.08753 | $46.94万 | $2.09亿 | -2.91% |
| 654 |
MOVEMovement
|
$0.005963 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.76% |
| 295 |
MMTMeMusic
|
$0.1154 | $0.1277 | $0.1145 | $48.06万 | $4,255.95万 | -8.92% |
| 198 |
AMZNBAMZNB
|
$246.82 | $254.07 | $240.97 | $81.59万 | — | 2.30% |
| 535 |
ARPAARPA Chain
|
$0.00999 | $0.01022 | $0.00982 | $17.67万 | $1,502.27万 | -0.40% |
| 163 |
TSMBTSMB
|
$405.51 | $416.26 | $398.54 | $104.51万 | — | -1.98% |
| 333 |
0G0G
|
$0.1559 | $0.1689 | $0.155 | $41.70万 | $3,397.81万 | -6.76% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.21万 | — | -3.00% |
相关站点
共 40 个
KORUB _加密货币行情
AAPLB _数字货币市值
Pump.fun _币种排行
Hedera _币种排行
MegaETH _比特币行情
EUR _数字货币市值
Ondo _BTC行情
AAPLB _加密货币行情
Ethena _加密货币行情
RedStone _比特币
TONToken _以太坊ETH价格
RWUSD _BTC行情
OFFICIAL TRUMP _币种排行
Dogecoin _币种排行
RWUSD _BTC行情
Zcash _比特币行情
BitTensor _比特币行情
CRCLB _币种排行
SNDKB _币种排行
Aave _币种排行
Arbitrum _比特币
Dogecoin _数字货币市值
MRVLB _BTC行情
Tether Gold _加密货币行情
Ripple USD _BTC行情
MRVLB _加密货币行情
Bitcoin Cash _数字货币市值
Avalanche _比特币行情
Plasma _比特币
Caldera _比特币
Aerodrome _以太坊ETH价格
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _比特币行情
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
Pendle _比特币
Mitosis _加密货币行情
Hyperliquid _BTC行情