OpenGradient
OPG · 美元计价
$0.1351
5.88%
≈ ￥0.89166
($0.01)
更新于 2026-11-12 14:05:02
24H 最高$0.1641
24H 最低$0.127
今日开盘$0.1276
24H 成交量$1,089.88万
流通市值$2,701.99万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.09万 | $1,924.76万 | -1.74% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 412 |
PLTRBPLTRB
|
$169.33 | $175.47 | $168.38 | $27.91万 | — | -1.92% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 254 |
FSynFutures
|
$0.002299 | $0.002453 | $0.002267 | $57.90万 | $463.11万 | -2.21% |
| 491 |
IQIQ
|
$0.00064 | $0.000732 | $0.000618 | $19.10万 | $1,815.53万 | -3.90% |
| 111 |
BMTBubblemaps
|
$0.02114 | $0.02317 | $0.02086 | $177.87万 | $565.24万 | -8.72% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.53万 | $1,937.71万 | -0.33% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 344 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $38.38万 | $5,363.09万 | -1.59% |
| 537 |
IMXImmutable X
|
$0.1149 | $0.1201 | $0.1143 | $15.14万 | $1.01亿 | -1.88% |
| 178 |
FFFalcon Finance
|
$0.08523 | $0.08831 | $0.08415 | $91.49万 | $2.02亿 | -0.79% |
| 531 |
MOVEMovement
|
$0.005484 | $0.005744 | $0.005421 | $15.45万 | $2,762.53万 | -1.88% |
| 422 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $26.83万 | $2,482.63万 | -1.65% |
| 138 |
AMZNBAMZNB
|
$266.16 | $274.90 | $265.01 | $130.97万 | — | -2.46% |
| 661 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.72万 | $1,397.15万 | -0.99% |
| 152 |
TSMBTSMB
|
$401.01 | $418.53 | $399.55 | $111.68万 | — | -2.47% |
| 80 |
0G0G
|
$0.1538 | $0.1615 | $0.1456 | $321.47万 | $3,318.23万 | 4.13% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000378 | $47.46万 | — | -1.81% |