QNTB
QNTB · 美元计价
$34.17
0.47%
≈ ￥225.522
($0.16)
更新于 2026-11-02 08:45:01
24H 最高$34.29
24H 最低$33.80
今日开盘$34.01
24H 成交量$3.62万
流通市值—
24H 涨跌额($0.16)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.79% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 564 |
PLTRBPLTRB
|
$185.15 | $185.59 | $184.73 | $9.83万 | — | -0.21% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 427 |
FSynFutures
|
$0.002803 | $0.002953 | $0.002789 | $21.59万 | $542.18万 | -2.16% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.65万 | $2,057.31万 | -1.61% |
| 56 |
BMTBubblemaps
|
$0.02161 | $0.02465 | $0.02148 | $382.05万 | $583.80万 | -9.66% |
| 440 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.37万 | $2,059.70万 | -1.81% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 142 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $107.60万 | $5,816.41万 | -6.94% |
| 468 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $17.58万 | $1.04亿 | 0.25% |
| 222 |
FFFalcon Finance
|
$0.09013 | $0.09086 | $0.08879 | $58.13万 | $2.09亿 | -0.55% |
| 599 |
MOVEMovement
|
$0.006175 | $0.006431 | $0.00614 | $5.91万 | $2,926.73万 | -2.36% |
| 520 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1255 | $13.00万 | $4,486.95万 | -1.41% |
| 604 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 239 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $52.97万 | $1,554.07万 | -0.40% |
| 621 |
TSMBTSMB
|
$411.32 | $412.05 | $408.46 | $4.06万 | — | 0.53% |
| 329 |
0G0G
|
$0.1663 | $0.1735 | $0.1656 | $33.50万 | $3,594.90万 | -3.03% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $15.21万 | — | -1.95% |
相关站点
共 40 个
Stellar _币种排行
Sophon _BTC行情
Hedera _比特币
BEAMX _币种排行
Aster _以太坊ETH价格
LayerZero _加密货币行情
BEAMX _比特币行情
Solv Protocol _以太坊ETH价格
Bitcoin _BTC行情
SKHYB _比特币
NVDAB _以太坊ETH价格
Dash _数字货币市值
BIO Protocol _币种排行
SOXLB _比特币行情
INTWB _币种排行
CRCLB _以太坊ETH价格
PAX Gold _比特币
Plume _数字货币市值
Caldera _BTC行情
USD1 _BTC行情
Internet _数字货币市值
Cardano _币种排行
MSTRB _BTC行情
MARSCOIN _比特币
Near Protocol _BTC行情
Pump.fun _币种排行
SuperVerse _加密货币行情
Aptos _比特币
EUR _BTC行情
Origin _加密货币行情
Sui _数字货币市值
Midnight _数字货币市值
NVDAB _加密货币行情
Holo _BTC行情
PAX Gold _比特币行情
Celo _以太坊ETH价格
Worldcoin _比特币行情
Gram _以太坊ETH价格
NVDAB _BTC行情
Aptos _加密货币行情