Saga
SAGA · 美元计价
$0.01522
-0.20%
≈ ￥0.100452
(-$0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.01578
24H 最低$0.01479
今日开盘$0.01525
24H 成交量$90.75万
流通市值$711.12万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SLPSmooth Love Potion
|
$0.000449 | $0.000458 | $0.000433 | $12.69万 | $1,831.09万 | -1.54% |
| 548 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 288 |
PLTRBPLTRB
|
$171.36 | $173.12 | $168.40 | $45.36万 | — | 0.58% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 424 |
FSynFutures
|
$0.002326 | $0.002379 | $0.002261 | $26.13万 | $447.97万 | 0.82% |
| 599 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.64% |
| 104 |
BMTBubblemaps
|
$0.02165 | $0.023 | $0.02044 | $282.17万 | $534.41万 | 2.80% |
| 372 |
GMTGMT
|
$0.00588 | $0.00603 | $0.00569 | $32.45万 | $1,838.76万 | -1.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 290 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $44.63万 | $5,096.69万 | -1.95% |
| 78 |
IMXImmutable X
|
$0.1104 | $0.1479 | $0.1083 | $398.97万 | $9,488.48万 | -2.99% |
| 153 |
FFFalcon Finance
|
$0.08789 | $0.09059 | $0.084 | $129.36万 | $1.99亿 | 3.24% |
| 497 |
MOVEMovement
|
$0.005378 | $0.005516 | $0.005207 | $17.33万 | $2,602.89万 | -2.24% |
| 277 |
MMTMeMusic
|
$0.1165 | $0.1193 | $0.1117 | $49.60万 | $4,090.67万 | -1.69% |
| 194 |
AMZNBAMZNB
|
$268.93 | $273.72 | $263.64 | $90.17万 | — | 0.94% |
| 547 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.63万 | $1,341.54万 | -1.00% |
| 186 |
TSMBTSMB
|
$408.71 | $412.50 | $392.92 | $95.22万 | — | 0.56% |
| 127 |
0G0G
|
$0.1572 | $0.1611 | $0.1466 | $175.30万 | $3,238.36万 | 3.69% |
| 247 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.82万 | — | -6.07% |