Solana
SOL · 美元计价
$71.07
-6.02%
≈ ￥469.062
(-$4.55)
更新于 2026-11-15 13:40:03
24H 最高$76.22
24H 最低$67.41
今日开盘$75.62
24H 成交量$3.86亿
流通市值$432.10亿
24H 涨跌额(-$4.55)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SLPSmooth Love Potion
|
$0.000413 | $0.000442 | $0.000388 | $14.34万 | $1,705.38万 | -6.14% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 588 |
PLTRBPLTRB
|
$163.57 | $166.26 | $162.32 | $4.64万 | — | -1.48% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 428 |
FSynFutures
|
$0.002126 | $0.002246 | $0.001994 | $29.55万 | $410.78万 | -4.54% |
| 576 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.40万 | $1,687.86万 | -3.39% |
| 88 |
BMTBubblemaps
|
$0.02049 | $0.02399 | $0.02 | $387.53万 | $580.22万 | -14.34% |
| 282 |
GMTGMT
|
$0.00535 | $0.00587 | $0.00505 | $56.16万 | $1,707.37万 | -7.92% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 150 |
AMPAmp
|
$0.000526 | $0.000657 | $0.000485 | $154.56万 | $4,625.61万 | -11.45% |
| 250 |
IMXImmutable X
|
$0.0992 | $0.1041 | $0.093 | $68.94万 | $8,444.58万 | -4.43% |
| 134 |
FFFalcon Finance
|
$0.0923 | $0.09295 | $0.08782 | $189.32万 | $2.15亿 | 0.91% |
| 401 |
MOVEMovement
|
$0.004829 | $0.005302 | $0.004648 | $32.80万 | $2,409.95万 | -8.42% |
| 264 |
MMTMeMusic
|
$0.1017 | $0.1138 | $0.0945 | $62.06万 | $3,668.00万 | -9.84% |
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.11万 | — | -0.59% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.48万 | $1,256.69万 | -7.32% |
| 450 |
TSMBTSMB
|
$391.89 | $395.23 | $388.62 | $26.86万 | — | -0.75% |
| 141 |
0G0G
|
$0.1394 | $0.1592 | $0.1336 | $173.57万 | $3,204.86万 | -11.49% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.47万 | — | -9.43% |