THETA
THETA · 美元计价
$0.1361
-2.86%
≈ ￥0.89826
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.1441
24H 最低$0.1356
今日开盘$0.1401
24H 成交量$42.76万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.56万 | $1,842.85万 | -3.33% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 429 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.29万 | — | -3.01% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 399 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $23.68万 | $448.30万 | -6.41% |
| 609 |
IQIQ
|
$0.000623 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.48% |
| 39 |
BMTBubblemaps
|
$0.02204 | $0.02614 | $0.02132 | $949.78万 | $605.35万 | 2.70% |
| 347 |
GMTGMT
|
$0.00571 | $0.00601 | $0.0057 | $31.03万 | $1,841.58万 | -3.22% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 193 |
AMPAmp
|
$0.000601 | $0.000657 | $0.000583 | $76.88万 | $5,049.21万 | -0.50% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $106.33万 | $9,165.60万 | -7.66% |
| 115 |
FFFalcon Finance
|
$0.09132 | $0.09257 | $0.08664 | $186.73万 | $2.10亿 | 5.06% |
| 504 |
MOVEMovement
|
$0.005163 | $0.005487 | $0.005143 | $14.82万 | $2,580.50万 | -4.69% |
| 360 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.1109 | $29.38万 | $4,118.81万 | -5.12% |
| 510 |
AMZNBAMZNB
|
$264.26 | $271.59 | $264.02 | $14.24万 | — | -1.44% |
| 496 |
ARPAARPA Chain
|
$0.0086 | $0.00909 | $0.00854 | $15.74万 | $1,345.77万 | -3.15% |
| 231 |
TSMBTSMB
|
$394.58 | $412.19 | $391.97 | $55.78万 | — | -2.69% |
| 120 |
0G0G
|
$0.154 | $0.1635 | $0.1523 | $175.74万 | $3,315.51万 | -1.79% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $35.66万 | — | -2.82% |