dogwifhat
WIF · 美元计价
$0.1318
-9.17%
≈ ￥0.86988
(-$0.01)
更新于 2026-11-15 16:10:02
24H 最高$0.1455
24H 最低$0.1236
今日开盘$0.1451
24H 成交量$244.32万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.08万 | $1,705.38万 | -5.75% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 583 |
PLTRBPLTRB
|
$163.07 | $166.26 | $162.32 | $5.13万 | — | -1.75% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 439 |
FSynFutures
|
$0.002108 | $0.00222 | $0.001994 | $27.90万 | $410.78万 | -4.23% |
| 577 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.26万 | $1,687.86万 | -3.56% |
| 92 |
BMTBubblemaps
|
$0.02033 | $0.0236 | $0.02 | $339.37万 | $580.22万 | -7.42% |
| 325 |
GMTGMT
|
$0.00529 | $0.00575 | $0.00505 | $46.13万 | $1,707.37万 | -8.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 189 |
AMPAmp
|
$0.00053 | $0.000604 | $0.000485 | $109.12万 | $4,625.61万 | -11.22% |
| 275 |
IMXImmutable X
|
$0.0976 | $0.1017 | $0.093 | $58.56万 | $8,444.58万 | -3.94% |
| 146 |
FFFalcon Finance
|
$0.09204 | $0.09295 | $0.08782 | $160.66万 | $2.15亿 | 0.60% |
| 402 |
MOVEMovement
|
$0.004756 | $0.005213 | $0.004648 | $32.19万 | $2,409.95万 | -8.27% |
| 261 |
MMTMeMusic
|
$0.1008 | $0.1121 | $0.0945 | $62.71万 | $3,668.00万 | -9.68% |
| 551 |
AMZNBAMZNB
|
$262.47 | $264.82 | $261.76 | $11.16万 | — | -0.73% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.29万 | $1,256.69万 | -7.06% |
| 387 |
TSMBTSMB
|
$391.9 | $394.73 | $388.62 | $34.57万 | — | -0.67% |
| 141 |
0G0G
|
$0.1312 | $0.1576 | $0.1311 | $172.34万 | $3,204.86万 | -15.03% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.52万 | — | -10.63% |